ResMed Inc. (RMD)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.resmed.com
Current Period Close
$229.94
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$253.06
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-23.12 (-9.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $229.94 | Oct 22, 2026 | $253.06 | -9.14% |
| Oct 29, 2026 | $252.83 | Oct 21, 2026 | $246.20 | +2.69% |
| Oct 28, 2026 | $250.17 | Oct 20, 2026 | $245.50 | +1.90% |
| Oct 27, 2026 | $250.80 | Oct 19, 2026 | $239.77 | +4.60% |
| Oct 26, 2026 | $253.20 | Oct 16, 2026 | $238.97 | +5.95% |
| Oct 23, 2026 | $252.86 | Oct 15, 2026 | $242.23 | +4.39% |