Rambus Inc. (RMBS)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.rambus.com
Current Period Close
$74.53
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$101.52
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-26.99 (-26.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $74.53 | Aug 05, 2026 | $97.30 | -23.40% |
| Nov 05, 2026 | $69.68 | Aug 04, 2026 | $100.55 | -30.70% |
| Nov 04, 2026 | $82.90 | Aug 03, 2026 | $92.21 | -10.10% |
| Nov 03, 2026 | $88.18 | Jul 31, 2026 | $91.03 | -3.13% |
| Nov 02, 2026 | $84.01 | Jul 30, 2026 | $89.58 | -6.22% |
| Oct 30, 2026 | $84.65 | Jul 29, 2026 | $82.81 | +2.22% |
| Oct 29, 2026 | $90.99 | Jul 28, 2026 | $87.75 | +3.69% |
| Oct 28, 2026 | $91.03 | Jul 27, 2026 | $96.42 | -5.59% |
| Oct 27, 2026 | $88.91 | Jul 24, 2026 | $96.01 | -7.40% |
| Oct 26, 2026 | $90.32 | Jul 23, 2026 | $103.19 | -12.47% |
| Oct 23, 2026 | $85.65 | Jul 22, 2026 | $103.83 | -17.51% |
| Oct 22, 2026 | $85.73 | Jul 21, 2026 | $105.79 | -18.96% |
| Oct 21, 2026 | $92.80 | Jul 20, 2026 | $100.85 | -7.98% |
| Oct 20, 2026 | $92.42 | Jul 17, 2026 | $101.44 | -8.89% |
| Oct 19, 2026 | $92.66 | Jul 16, 2026 | $101.42 | -8.64% |
Page 1 of 4