stockNASDAQ: RMBS • 28 Days Updates
Rambus Inc. (RMBS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.rambus.com
Price & Performance Trajectory
Rambus Inc.NASDAQ: RMBS
Latest Close
$108.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMBS session performance
✓ Latest Close USD
$108.47
Latest session close
+$23.12vs period start
Period Return % % GAIN
+27.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.97 / $80
Period range envelope
$34.97channel spread
Total Volume SHARES
44.13M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $108.47 | -2.70% | $111.54 | $106.30 | 1.45M |
| Oct 07, 2026 | $111.48 | -2.29% | $112.23 | $109.25 | 970.7K |
| Oct 06, 2026 | $114.09 | +3.44% | $114.97 | $109.78 | 1.27M |
| Oct 05, 2026 | $110.30 | -1.49% | $113.08 | $108.82 | 1.40M |
| Oct 02, 2026 | $111.97 | +4.36% | $113.21 | $110.20 | 1.26M |
| Sep 25, 2026 | $106.99 | +2.33% | $107.31 | $104.60 | 169.1K |
| Sep 24, 2026 | $104.55 | +1.04% | $108.62 | $101.12 | 2.36M |
| Sep 23, 2026 | $103.47 | -1.68% | $106.56 | $100.42 | 3.07M |
| Sep 22, 2026 | $105.24 | +8.54% | $106.74 | $95.69 | 4.84M |
| Sep 21, 2026 | $96.96 | +10.68% | $98.57 | $88.38 | 4.27M |
| Sep 18, 2026 | $87.60 | +2.01% | $87.94 | $84.83 | 10.91M |
| Sep 17, 2026 | $85.87 | +5.48% | $85.99 | $83.78 | 2.27M |
| Sep 16, 2026 | $81.41 | -2.05% | $84.43 | $80.39 | 1.80M |
| Sep 15, 2026 | $83.11 | +3.38% | $83.33 | $80.81 | 2.25M |
| Sep 14, 2026 | $80.39 | -7.57% | $82.40 | $80.00 | 3.00M |
Page 1 of 2