stockNASDAQ: RMBS • 7 Days Updates
Rambus Inc. (RMBS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.rambus.com
Price & Performance Trajectory
Rambus Inc.NASDAQ: RMBS
Latest Close
$101.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMBS session performance
✓ Latest Close USD
$101.04
Latest session close
$-9.26vs period start
Period Return % % GAIN
-8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.97 / $100.83
Period range envelope
$14.14channel spread
Total Volume SHARES
8.02M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $101.04 | -5.98% | $105.35 | $100.83 | 1.86M |
| Oct 09, 2026 | $107.47 | -0.92% | $110.78 | $104.54 | 1.08M |
| Oct 08, 2026 | $108.47 | -2.70% | $111.54 | $106.30 | 1.45M |
| Oct 07, 2026 | $111.48 | -2.29% | $112.23 | $109.25 | 970.7K |
| Oct 06, 2026 | $114.09 | +3.44% | $114.97 | $109.78 | 1.27M |
| Oct 05, 2026 | $110.30 | -1.49% | $113.08 | $108.82 | 1.40M |