stockNASDAQ: RMBS • 6 Months Updates
Rambus Inc. (RMBS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investor.rambus.com
Price & Performance Trajectory
Rambus Inc.NASDAQ: RMBS
Latest Close
$92.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMBS session performance
✓ Latest Close USD
$92.80
Latest session close
$-65.6vs period start
Period Return % % GAIN
-41.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.1 / $80
Period range envelope
$94.10channel spread
Total Volume SHARES
328.02M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $92.80 | +0.41% | $95.00 | $91.89 | 1.61M |
| Oct 20, 2026 | $92.42 | -0.26% | $94.84 | $89.00 | 1.33M |
| Oct 19, 2026 | $92.66 | +6.20% | $94.24 | $90.65 | 1.61M |
| Oct 16, 2026 | $87.25 | -6.05% | $91.30 | $86.85 | 1.58M |
| Oct 15, 2026 | $92.87 | +0.83% | $93.39 | $86.78 | 1.69M |
| Oct 14, 2026 | $92.11 | -6.17% | $96.76 | $91.91 | 1.88M |
| Oct 13, 2026 | $98.17 | -2.84% | $99.00 | $95.83 | 2.13M |
| Oct 12, 2026 | $101.04 | -5.98% | $105.35 | $100.83 | 1.86M |
| Oct 09, 2026 | $107.47 | -0.92% | $110.78 | $104.54 | 1.08M |
| Oct 08, 2026 | $108.47 | -2.70% | $111.54 | $106.30 | 1.45M |
| Oct 07, 2026 | $111.48 | -2.29% | $112.23 | $109.25 | 970.7K |
| Oct 06, 2026 | $114.09 | +3.44% | $114.97 | $109.78 | 1.27M |
| Oct 05, 2026 | $110.30 | -1.49% | $113.08 | $108.82 | 1.40M |
| Oct 02, 2026 | $111.97 | +4.36% | $113.21 | $110.20 | 1.26M |
| Sep 25, 2026 | $106.99 | +2.33% | $107.31 | $104.60 | 169.1K |
Page 1 of 9