Rambus Inc. (RMBS)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.rambus.com
Current Period Close
$85.73
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$158.40
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-72.67 (-45.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $85.73 | Apr 21, 2026 | $130.45 | -34.28% |
| Oct 21, 2026 | $92.80 | Apr 20, 2026 | $126.87 | -26.85% |
| Oct 20, 2026 | $92.42 | Apr 17, 2026 | $126.93 | -27.19% |
| Oct 19, 2026 | $92.66 | Apr 16, 2026 | $120.03 | -22.80% |
| Oct 16, 2026 | $87.25 | Apr 15, 2026 | $120.02 | -27.30% |
| Oct 15, 2026 | $92.87 | Apr 14, 2026 | $121.73 | -23.71% |
| Oct 14, 2026 | $92.11 | Apr 13, 2026 | $113.16 | -18.60% |
| Oct 13, 2026 | $98.17 | Apr 10, 2026 | $110.44 | -11.11% |
| Oct 12, 2026 | $101.04 | Apr 09, 2026 | $105.58 | -4.30% |
| Oct 09, 2026 | $107.47 | Apr 08, 2026 | $101.43 | +5.95% |
| Oct 08, 2026 | $108.47 | Apr 07, 2026 | $91.87 | +18.07% |
| Oct 07, 2026 | $111.48 | Apr 06, 2026 | $92.22 | +20.88% |
| Oct 06, 2026 | $114.09 | Apr 02, 2026 | $93.03 | +22.64% |
| Oct 05, 2026 | $110.30 | Apr 01, 2026 | $89.95 | +22.62% |
| Oct 02, 2026 | $111.97 | Mar 31, 2026 | $86.03 | +30.15% |
Page 1 of 9