stockNYSE: RLI • 7 Days Updates
RLI Corp. Common Stock (DE) (RLI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
RLI Corp. Common Stock (DE) (RLI) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.rlicorp.com
Price & Performance Trajectory
RLI Corp. Common Stock (DE)NYSE: RLI
Latest Close
$62.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLI session performance
✓ Latest Close USD
$62.71
Latest session close
+$5.61vs period start
Period Return % % GAIN
+9.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.19 / $56.18
Period range envelope
$7.01channel spread
Total Volume SHARES
6.90M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $62.71 | +2.47% | $63.19 | $60.76 | 1.50M |
| Oct 19, 2026 | $61.20 | +0.21% | $62.38 | $60.47 | 1.51M |
| Oct 16, 2026 | $61.07 | +2.67% | $61.15 | $59.59 | 975.3K |
| Oct 15, 2026 | $59.48 | +3.21% | $60.17 | $58.82 | 1.44M |
| Oct 14, 2026 | $57.63 | +0.93% | $58.10 | $56.18 | 627.8K |
| Oct 13, 2026 | $57.10 | +0.83% | $57.53 | $56.57 | 849.8K |