stockNYSE: RLI • 6 Months Updates
RLI Corp. Common Stock (DE) (RLI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
RLI Corp. Common Stock (DE) (RLI) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.rlicorp.com
Price & Performance Trajectory
RLI Corp. Common Stock (DE)NYSE: RLI
Latest Close
$64.62
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLI session performance
✓ Latest Close USD
$64.62
Latest session close
+$13.89vs period start
Period Return % % GAIN
+27.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.28 / $47.26
Period range envelope
$20.02channel spread
Total Volume SHARES
104.64M
Period turnover
Avg: 879.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $64.62 | +1.35% | $65.21 | $64.19 | 616.1K |
| Oct 28, 2026 | $63.76 | -0.28% | $64.01 | $63.24 | 593.7K |
| Oct 27, 2026 | $63.94 | -1.48% | $64.58 | $63.16 | 785.8K |
| Oct 26, 2026 | $64.90 | +0.11% | $65.58 | $63.74 | 1.03M |
| Oct 23, 2026 | $64.83 | -3.25% | $67.11 | $64.73 | 989.0K |
| Oct 22, 2026 | $67.01 | +4.87% | $67.28 | $63.28 | 1.12M |
| Oct 21, 2026 | $63.90 | +1.90% | $64.50 | $62.71 | 1.30M |
| Oct 20, 2026 | $62.71 | +2.47% | $63.19 | $60.76 | 1.50M |
| Oct 19, 2026 | $61.20 | +0.21% | $62.38 | $60.47 | 1.51M |
| Oct 16, 2026 | $61.07 | +2.67% | $61.15 | $59.59 | 975.3K |
| Oct 15, 2026 | $59.48 | +3.21% | $60.17 | $58.82 | 1.44M |
| Oct 14, 2026 | $57.63 | +0.93% | $58.10 | $56.18 | 627.8K |
| Oct 13, 2026 | $57.10 | +0.83% | $57.53 | $56.57 | 849.8K |
| Oct 12, 2026 | $56.63 | +1.65% | $56.68 | $55.34 | 657.9K |
| Oct 09, 2026 | $55.71 | -1.05% | $56.44 | $55.59 | 699.0K |
Page 1 of 8