stockNYSE: RLI • 28 Days Updates
RLI Corp. Common Stock (DE) (RLI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
RLI Corp. Common Stock (DE) (RLI) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.rlicorp.com
Price & Performance Trajectory
RLI Corp. Common Stock (DE)NYSE: RLI
Latest Close
$56.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLI session performance
✓ Latest Close USD
$56.30
Latest session close
$-4.14vs period start
Period Return % % GAIN
-6.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.98 / $55.24
Period range envelope
$6.74channel spread
Total Volume SHARES
12.17M
Period turnover
Avg: 811.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.30 | +1.37% | $56.75 | $55.24 | 1.41M |
| Oct 07, 2026 | $55.54 | -0.89% | $56.37 | $55.54 | 984.2K |
| Oct 06, 2026 | $56.04 | -0.07% | $56.77 | $55.63 | 684.8K |
| Oct 05, 2026 | $56.08 | +0.25% | $56.29 | $55.35 | 949.1K |
| Oct 02, 2026 | $55.94 | -0.43% | $56.53 | $55.36 | 839.3K |
| Sep 24, 2026 | $56.15 | -1.23% | $57.60 | $56.09 | 868.2K |
| Sep 23, 2026 | $56.85 | -3.76% | $58.81 | $56.85 | 640.8K |
| Sep 21, 2026 | $59.07 | -0.54% | $59.61 | $58.76 | 661.6K |
| Sep 18, 2026 | $59.39 | -1.72% | $59.91 | $58.72 | 1.64M |
| Sep 17, 2026 | $60.43 | -0.18% | $60.70 | $59.84 | 779.4K |
| Sep 16, 2026 | $60.54 | -1.37% | $61.49 | $60.21 | 493.3K |
| Sep 15, 2026 | $61.38 | +0.07% | $61.41 | $60.46 | 642.5K |
| Sep 14, 2026 | $61.34 | +1.42% | $61.98 | $60.90 | 451.9K |
| Sep 11, 2026 | $60.48 | +0.07% | $61.17 | $59.79 | 500.4K |
| Sep 10, 2026 | $60.44 | -1.24% | $61.80 | $60.08 | 629.9K |