stockNYSE: RLI • 12 Months Updates
RLI Corp. Common Stock (DE) (RLI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
RLI Corp. Common Stock (DE) (RLI) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.rlicorp.com
Price & Performance Trajectory
RLI Corp. Common Stock (DE)NYSE: RLI
Latest Close
$64.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLI session performance
✓ Latest Close USD
$64.83
Latest session close
+$3.68vs period start
Period Return % % GAIN
+6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.28 / $47.26
Period range envelope
$20.02channel spread
Total Volume SHARES
201.05M
Period turnover
Avg: 817.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $64.83 | -3.25% | $67.11 | $64.73 | 989.0K |
| Oct 22, 2026 | $67.01 | +4.87% | $67.28 | $63.28 | 1.12M |
| Oct 21, 2026 | $63.90 | +1.90% | $64.50 | $62.71 | 1.30M |
| Oct 20, 2026 | $62.71 | +2.47% | $63.19 | $60.76 | 1.50M |
| Oct 19, 2026 | $61.20 | +0.21% | $62.38 | $60.47 | 1.51M |
| Oct 16, 2026 | $61.07 | +2.67% | $61.15 | $59.59 | 975.3K |
| Oct 15, 2026 | $59.48 | +3.21% | $60.17 | $58.82 | 1.44M |
| Oct 14, 2026 | $57.63 | +0.93% | $58.10 | $56.18 | 627.8K |
| Oct 13, 2026 | $57.10 | +0.83% | $57.53 | $56.57 | 849.8K |
| Oct 12, 2026 | $56.63 | +1.65% | $56.68 | $55.34 | 657.9K |
| Oct 09, 2026 | $55.71 | -1.05% | $56.44 | $55.59 | 699.0K |
| Oct 08, 2026 | $56.30 | +1.37% | $56.75 | $55.24 | 1.41M |
| Oct 07, 2026 | $55.54 | -0.89% | $56.37 | $55.54 | 984.2K |
| Oct 06, 2026 | $56.04 | -0.07% | $56.77 | $55.63 | 684.8K |
| Oct 05, 2026 | $56.08 | +0.25% | $56.29 | $55.35 | 949.1K |
Page 1 of 17