RLI Corp. Common Stock (DE) (RLI)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.rlicorp.com
Current Period Close
$64.83
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$52.14
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$12.69 (+24.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $64.83 | Apr 21, 2026 | $58.40 | +11.01% |
| Oct 22, 2026 | $67.01 | Apr 20, 2026 | $57.85 | +15.83% |
| Oct 21, 2026 | $63.90 | Apr 17, 2026 | $59.02 | +8.27% |
| Oct 20, 2026 | $62.71 | Apr 16, 2026 | $58.99 | +6.31% |
| Oct 19, 2026 | $61.20 | Apr 15, 2026 | $58.35 | +4.88% |
| Oct 16, 2026 | $61.07 | Apr 14, 2026 | $57.83 | +5.60% |
| Oct 15, 2026 | $59.48 | Apr 13, 2026 | $58.76 | +1.23% |
| Oct 14, 2026 | $57.63 | Apr 10, 2026 | $58.00 | -0.64% |
| Oct 13, 2026 | $57.10 | Apr 09, 2026 | $58.69 | -2.71% |
| Oct 12, 2026 | $56.63 | Apr 08, 2026 | $58.64 | -3.43% |
| Oct 09, 2026 | $55.71 | Apr 07, 2026 | $57.78 | -3.58% |
| Oct 08, 2026 | $56.30 | Apr 06, 2026 | $58.03 | -2.98% |
| Oct 07, 2026 | $55.54 | Apr 02, 2026 | $58.14 | -4.47% |
| Oct 06, 2026 | $56.04 | Apr 01, 2026 | $56.94 | -1.58% |
| Oct 05, 2026 | $56.08 | Mar 31, 2026 | $57.04 | -1.68% |
Page 1 of 8