RLI Corp. Common Stock (DE) (RLI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.rlicorp.com
Current Period Close
$65.23
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$61.24
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.99 (+6.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $65.23 | Jul 27, 2026 | $64.05 | +1.84% |
| Oct 29, 2026 | $64.62 | Jul 24, 2026 | $61.92 | +4.36% |
| Oct 28, 2026 | $63.76 | Jul 23, 2026 | $61.16 | +4.25% |
| Oct 27, 2026 | $63.94 | Jul 22, 2026 | $58.99 | +8.39% |
| Oct 26, 2026 | $64.90 | Jul 21, 2026 | $60.20 | +7.81% |
| Oct 23, 2026 | $64.83 | Jul 20, 2026 | $61.71 | +5.06% |
| Oct 22, 2026 | $67.01 | Jul 17, 2026 | $61.57 | +8.84% |
| Oct 21, 2026 | $63.90 | Jul 16, 2026 | $59.58 | +7.25% |
| Oct 20, 2026 | $62.71 | Jul 15, 2026 | $58.05 | +8.03% |
| Oct 19, 2026 | $61.20 | Jul 14, 2026 | $60.14 | +1.76% |
| Oct 16, 2026 | $61.07 | Jul 13, 2026 | $61.46 | -0.63% |
| Oct 15, 2026 | $59.48 | Jul 10, 2026 | $60.65 | -1.93% |
| Oct 14, 2026 | $57.63 | Jul 09, 2026 | $60.14 | -4.17% |
| Oct 13, 2026 | $57.10 | Jul 08, 2026 | $60.70 | -5.93% |
| Oct 12, 2026 | $56.63 | Jul 07, 2026 | $62.12 | -8.84% |
Page 1 of 4