RLI Corp. Common Stock (DE) (RLI)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.rlicorp.com
Current Period Close
$64.83
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$59.48
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$5.35 (+8.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $64.83 | Oct 15, 2026 | $59.48 | +8.99% |
| Oct 22, 2026 | $67.01 | Oct 14, 2026 | $57.63 | +16.28% |
| Oct 21, 2026 | $63.90 | Oct 13, 2026 | $57.10 | +11.91% |
| Oct 20, 2026 | $62.71 | Oct 12, 2026 | $56.63 | +10.74% |
| Oct 19, 2026 | $61.20 | Oct 09, 2026 | $55.71 | +9.85% |
| Oct 16, 2026 | $61.07 | Oct 08, 2026 | $56.30 | +8.47% |