Relay Therapeutics Inc. (RLAY)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:relaytx.com
Current Period Close
$20.39
May 13, 2026 - Nov 09, 2026
Previous Period Close
$12.93
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$7.46 (+57.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $20.39 | May 12, 2026 | $12.93 | +57.70% |
| Nov 06, 2026 | $18.60 | May 11, 2026 | $12.85 | +44.75% |
| Nov 05, 2026 | $17.00 | May 08, 2026 | $12.76 | +33.23% |
| Nov 04, 2026 | $18.03 | May 07, 2026 | $12.51 | +44.12% |
| Nov 03, 2026 | $17.44 | May 06, 2026 | $12.92 | +34.98% |
| Nov 02, 2026 | $17.28 | May 05, 2026 | $13.00 | +32.92% |
| Oct 30, 2026 | $18.35 | May 04, 2026 | $13.09 | +40.18% |
| Oct 29, 2026 | $19.47 | May 01, 2026 | $12.72 | +53.07% |
| Oct 28, 2026 | $19.69 | Apr 30, 2026 | $12.96 | +51.93% |
| Oct 27, 2026 | $18.84 | Apr 29, 2026 | $12.57 | +49.88% |
| Oct 26, 2026 | $18.12 | Apr 28, 2026 | $13.03 | +39.06% |
| Oct 23, 2026 | $18.18 | Apr 27, 2026 | $14.95 | +21.61% |
| Oct 22, 2026 | $18.34 | Apr 24, 2026 | $15.13 | +21.22% |
| Oct 21, 2026 | $18.41 | Apr 23, 2026 | $15.09 | +22.00% |
| Oct 20, 2026 | $18.45 | Apr 22, 2026 | $16.51 | +11.75% |
Page 1 of 9