stockNASDAQ: RLAY • 28 Days Updates
Relay Therapeutics Inc. (RLAY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:relaytx.com
Price & Performance Trajectory
Relay Therapeutics Inc.NASDAQ: RLAY
Latest Close
$17.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLAY session performance
✓ Latest Close USD
$17.41
Latest session close
$-1.48vs period start
Period Return % % GAIN
-7.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.69 / $16.87
Period range envelope
$2.82channel spread
Total Volume SHARES
68.33M
Period turnover
Avg: 3.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.41 | -3.01% | $17.97 | $16.87 | 4.33M |
| Oct 07, 2026 | $17.95 | -4.22% | $18.48 | $17.85 | 3.43M |
| Oct 06, 2026 | $18.74 | -3.35% | $19.50 | $18.17 | 3.87M |
| Oct 05, 2026 | $19.39 | +2.27% | $19.40 | $18.29 | 2.93M |
| Oct 02, 2026 | $18.96 | +2.54% | $19.13 | $18.60 | 2.77M |
| Sep 29, 2026 | $18.36 | +3.79% | $18.48 | $17.52 | 3.52M |
| Sep 28, 2026 | $17.69 | +1.26% | $17.88 | $17.05 | 1.84M |
| Sep 25, 2026 | $17.47 | -1.47% | $18.01 | $17.42 | 2.98M |
| Sep 24, 2026 | $17.73 | -1.66% | $18.09 | $17.41 | 3.67M |
| Sep 23, 2026 | $18.03 | -6.82% | $19.23 | $17.22 | 4.71M |
| Sep 22, 2026 | $19.35 | +6.38% | $19.48 | $18.21 | 3.63M |
| Sep 21, 2026 | $18.19 | -3.45% | $19.17 | $18.05 | 3.03M |
| Sep 18, 2026 | $18.84 | -1.82% | $19.40 | $18.68 | 10.08M |
| Sep 17, 2026 | $19.19 | +1.86% | $19.69 | $19.07 | 3.10M |
| Sep 16, 2026 | $18.84 | -0.69% | $19.22 | $18.62 | 2.12M |
Page 1 of 2