stockNASDAQ: RLAY • 7 Days Updates
Relay Therapeutics Inc. (RLAY) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:relaytx.com
Price & Performance Trajectory
Relay Therapeutics Inc.NASDAQ: RLAY
Latest Close
$17.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLAY session performance
✓ Latest Close USD
$17.30
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.5 / $16.87
Period range envelope
$1.63channel spread
Total Volume SHARES
14.93M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.30 | +1.41% | $17.56 | $17.09 | 2.12M |
| Oct 14, 2026 | $17.06 | -1.73% | $17.77 | $16.90 | 2.93M |
| Oct 13, 2026 | $17.36 | -3.45% | $17.94 | $17.27 | 1.70M |
| Oct 12, 2026 | $17.98 | +0.56% | $18.32 | $17.53 | 2.08M |
| Oct 09, 2026 | $17.88 | +2.70% | $18.50 | $17.01 | 1.76M |
| Oct 08, 2026 | $17.41 | -3.01% | $17.97 | $16.87 | 4.33M |