stockNASDAQ: RLAY • 6 Months Updates
Relay Therapeutics Inc. (RLAY) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:relaytx.com
Price & Performance Trajectory
Relay Therapeutics Inc.NASDAQ: RLAY
Latest Close
$19.69
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLAY session performance
✓ Latest Close USD
$19.69
Latest session close
+$6.6vs period start
Period Return % % GAIN
+50.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.27 / $11.62
Period range envelope
$9.65channel spread
Total Volume SHARES
412.78M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $19.69 | +4.51% | $19.71 | $18.60 | 2.81M |
| Oct 27, 2026 | $18.84 | +3.97% | $18.95 | $17.82 | 2.25M |
| Oct 26, 2026 | $18.12 | -0.33% | $18.66 | $17.97 | 1.59M |
| Oct 23, 2026 | $18.18 | -0.87% | $18.27 | $17.68 | 1.90M |
| Oct 22, 2026 | $18.34 | -0.38% | $18.71 | $18.02 | 1.72M |
| Oct 21, 2026 | $18.41 | -0.22% | $19.03 | $18.19 | 1.60M |
| Oct 20, 2026 | $18.45 | +7.96% | $18.69 | $17.01 | 1.96M |
| Oct 19, 2026 | $17.09 | +4.98% | $17.21 | $16.38 | 1.75M |
| Oct 16, 2026 | $16.28 | -5.90% | $17.17 | $16.13 | 2.36M |
| Oct 15, 2026 | $17.30 | +1.41% | $17.56 | $17.09 | 2.12M |
| Oct 14, 2026 | $17.06 | -1.73% | $17.77 | $16.90 | 2.93M |
| Oct 13, 2026 | $17.36 | -3.45% | $17.94 | $17.27 | 1.70M |
| Oct 12, 2026 | $17.98 | +0.56% | $18.32 | $17.53 | 2.08M |
| Oct 09, 2026 | $17.88 | +2.70% | $18.50 | $17.01 | 1.76M |
| Oct 08, 2026 | $17.41 | -3.01% | $17.97 | $16.87 | 4.33M |
Page 1 of 9