Relay Therapeutics Inc. (RLAY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:relaytx.com
Current Period Close
$19.47
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$18.83
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.64 (+3.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $19.47 | Jul 30, 2026 | $19.45 | +0.10% |
| Oct 28, 2026 | $19.69 | Jul 29, 2026 | $18.37 | +7.19% |
| Oct 27, 2026 | $18.84 | Jul 28, 2026 | $18.29 | +3.01% |
| Oct 26, 2026 | $18.12 | Jul 27, 2026 | $18.64 | -2.79% |
| Oct 23, 2026 | $18.18 | Jul 24, 2026 | $18.44 | -1.41% |
| Oct 22, 2026 | $18.34 | Jul 23, 2026 | $19.09 | -3.93% |
| Oct 21, 2026 | $18.41 | Jul 22, 2026 | $19.27 | -4.46% |
| Oct 20, 2026 | $18.45 | Jul 21, 2026 | $19.30 | -4.40% |
| Oct 19, 2026 | $17.09 | Jul 20, 2026 | $19.18 | -10.90% |
| Oct 16, 2026 | $16.28 | Jul 17, 2026 | $19.91 | -18.23% |
| Oct 15, 2026 | $17.30 | Jul 16, 2026 | $19.37 | -10.69% |
| Oct 14, 2026 | $17.06 | Jul 15, 2026 | $19.51 | -12.56% |
| Oct 13, 2026 | $17.36 | Jul 14, 2026 | $19.08 | -9.01% |
| Oct 12, 2026 | $17.98 | Jul 13, 2026 | $18.73 | -4.00% |
| Oct 09, 2026 | $17.88 | Jul 10, 2026 | $20.01 | -10.62% |
Page 1 of 5