Arcadia Biosciences Inc. (RKDA)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:arcadiabio.com/investors
Current Period Close
$0.17
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$0.16
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.01 (+6.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.17 | Oct 30, 2026 | $0.16 | +5.00% |
| Nov 06, 2026 | $0.16 | Oct 29, 2026 | $0.17 | -5.57% |
| Nov 05, 2026 | $0.17 | Oct 28, 2026 | $0.16 | +5.57% |
| Nov 04, 2026 | $0.16 | Oct 27, 2026 | $0.16 | -1.00% |
| Nov 03, 2026 | $0.16 | Oct 26, 2026 | $0.15 | +2.11% |