Arcadia Biosciences Inc. (RKDA)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arcadiabio.com/investors
Current Period Close
$0.17
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$0.63
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.46 (-73.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.17 | Jul 30, 2026 | $0.63 | -73.06% |
| Oct 28, 2026 | $0.16 | Jul 29, 2026 | $0.65 | -75.68% |
| Oct 27, 2026 | $0.16 | Jul 28, 2026 | $0.63 | -74.63% |
| Oct 26, 2026 | $0.15 | Jul 27, 2026 | $0.64 | -76.24% |
| Oct 23, 2026 | $0.16 | Jul 24, 2026 | $0.64 | -74.75% |
| Oct 22, 2026 | $0.16 | Jul 23, 2026 | $0.62 | -73.99% |
| Oct 21, 2026 | $0.16 | Jul 22, 2026 | $0.65 | -75.77% |
| Oct 20, 2026 | $0.15 | Jul 21, 2026 | $0.68 | -77.33% |
| Oct 19, 2026 | $0.15 | Jul 20, 2026 | $0.66 | -78.13% |
| Oct 16, 2026 | $0.17 | Jul 17, 2026 | $0.67 | -75.37% |
| Oct 15, 2026 | $0.20 | Jul 16, 2026 | $0.69 | -70.35% |
| Oct 14, 2026 | $0.20 | Jul 15, 2026 | $0.66 | -69.59% |
| Oct 13, 2026 | $0.21 | Jul 14, 2026 | $0.62 | -66.45% |
| Oct 12, 2026 | $0.23 | Jul 13, 2026 | $0.63 | -63.84% |
| Oct 09, 2026 | $0.26 | Jul 10, 2026 | $0.69 | -61.46% |
Page 1 of 5