Arcadia Biosciences Inc. (RKDA)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arcadiabio.com/investors
Current Period Close
$0.16
May 08, 2026 - Nov 04, 2026
Previous Period Close
$1.10
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.95 (-85.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.16 | May 06, 2026 | $1.15 | -86.52% |
| Nov 02, 2026 | $0.16 | May 05, 2026 | $1.15 | -86.43% |
| Oct 30, 2026 | $0.16 | May 04, 2026 | $1.20 | -86.84% |
| Oct 29, 2026 | $0.17 | May 01, 2026 | $1.12 | -84.78% |
| Oct 28, 2026 | $0.16 | Apr 30, 2026 | $1.05 | -84.94% |
| Oct 27, 2026 | $0.16 | Apr 29, 2026 | $1.06 | -84.92% |
| Oct 26, 2026 | $0.15 | Apr 28, 2026 | $1.07 | -85.81% |
| Oct 23, 2026 | $0.16 | Apr 27, 2026 | $1.08 | -85.04% |
| Oct 22, 2026 | $0.16 | Apr 24, 2026 | $1.07 | -84.88% |
| Oct 21, 2026 | $0.16 | Apr 23, 2026 | $1.06 | -85.14% |
| Oct 20, 2026 | $0.15 | Apr 22, 2026 | $1.09 | -85.96% |
| Oct 19, 2026 | $0.15 | Apr 21, 2026 | $1.12 | -87.05% |
| Oct 16, 2026 | $0.17 | Apr 20, 2026 | $1.12 | -85.20% |
| Oct 15, 2026 | $0.20 | Apr 17, 2026 | $1.18 | -82.71% |
| Oct 14, 2026 | $0.20 | Apr 16, 2026 | $1.34 | -85.00% |
Page 1 of 9