BRC Group Holdings Inc. (RILY)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.brcgh.com
Current Period Close
$3.65
May 10, 2026 - Nov 06, 2026
Previous Period Close
$8.18
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.53 (-55.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.65 | May 07, 2026 | $8.69 | -58.00% |
| Nov 05, 2026 | $3.79 | May 06, 2026 | $8.95 | -57.65% |
| Nov 04, 2026 | $3.83 | May 05, 2026 | $8.85 | -56.72% |
| Nov 03, 2026 | $3.76 | May 04, 2026 | $8.61 | -56.33% |
| Nov 02, 2026 | $3.85 | May 01, 2026 | $8.98 | -57.13% |
| Oct 30, 2026 | $4.06 | Apr 30, 2026 | $8.59 | -52.74% |
| Oct 29, 2026 | $4.42 | Apr 29, 2026 | $7.56 | -41.53% |
| Oct 28, 2026 | $4.23 | Apr 28, 2026 | $7.66 | -44.78% |
| Oct 27, 2026 | $3.99 | Apr 27, 2026 | $7.76 | -48.58% |
| Oct 26, 2026 | $3.97 | Apr 24, 2026 | $7.64 | -48.04% |
| Oct 23, 2026 | $4.03 | Apr 23, 2026 | $7.70 | -47.66% |
| Oct 22, 2026 | $4.20 | Apr 22, 2026 | $7.62 | -44.88% |
| Oct 21, 2026 | $4.35 | Apr 21, 2026 | $7.62 | -42.91% |
| Oct 20, 2026 | $4.45 | Apr 20, 2026 | $7.35 | -39.46% |
| Oct 19, 2026 | $4.44 | Apr 17, 2026 | $7.80 | -43.08% |
Page 1 of 9