BRC Group Holdings Inc. (RILY)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.brcgh.com
Current Period Close
$4.03
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$6.80
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.77 (-40.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.03 | Jul 23, 2026 | $6.93 | -41.85% |
| Oct 22, 2026 | $4.20 | Jul 22, 2026 | $7.08 | -40.68% |
| Oct 21, 2026 | $4.35 | Jul 21, 2026 | $7.06 | -38.39% |
| Oct 20, 2026 | $4.45 | Jul 20, 2026 | $6.86 | -35.13% |
| Oct 19, 2026 | $4.44 | Jul 17, 2026 | $6.83 | -34.99% |
| Oct 16, 2026 | $4.61 | Jul 16, 2026 | $6.87 | -32.90% |
| Oct 15, 2026 | $4.68 | Jul 15, 2026 | $7.18 | -34.82% |
| Oct 14, 2026 | $4.63 | Jul 14, 2026 | $6.99 | -33.76% |
| Oct 13, 2026 | $4.88 | Jul 13, 2026 | $7.17 | -31.94% |
| Oct 12, 2026 | $5.21 | Jul 10, 2026 | $7.18 | -27.44% |
| Oct 09, 2026 | $5.11 | Jul 09, 2026 | $7.33 | -30.29% |
| Oct 08, 2026 | $5.16 | Jul 08, 2026 | $7.19 | -28.23% |
| Oct 07, 2026 | $4.99 | Jul 07, 2026 | $7.46 | -33.11% |
| Oct 06, 2026 | $4.97 | Jul 06, 2026 | $7.62 | -34.78% |
| Oct 05, 2026 | $4.88 | Jul 02, 2026 | $7.98 | -38.85% |
Page 1 of 4