stockNASDAQ: RILY • 28 Days Updates
BRC Group Holdings Inc. (RILY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.brcgh.com
Price & Performance Trajectory
BRC Group Holdings Inc.NASDAQ: RILY
Latest Close
$5.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILY session performance
✓ Latest Close USD
$5.11
Latest session close
$-1.49vs period start
Period Return % % GAIN
-22.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $4.56
Period range envelope
$2.15channel spread
Total Volume SHARES
11.81M
Period turnover
Avg: 656.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.11 | -0.97% | $5.14 | $5.01 | 768.6K |
| Oct 08, 2026 | $5.16 | +3.41% | $5.17 | $4.91 | 1.07M |
| Oct 07, 2026 | $4.99 | +0.40% | $5.03 | $4.85 | 683.2K |
| Oct 06, 2026 | $4.97 | +1.84% | $5.06 | $4.90 | 641.8K |
| Oct 05, 2026 | $4.88 | +0.41% | $4.90 | $4.72 | 793.8K |
| Oct 02, 2026 | $4.86 | -3.67% | $5.11 | $4.86 | 759.2K |
| Sep 29, 2026 | $4.68 | -14.85% | $5.26 | $4.56 | 453.8K |
| Sep 28, 2026 | $5.49 | -3.85% | $5.65 | $5.41 | 432.1K |
| Sep 25, 2026 | $5.71 | -0.52% | $5.81 | $5.60 | 410.6K |
| Sep 24, 2026 | $5.74 | -0.69% | $5.81 | $5.68 | 543.8K |
| Sep 23, 2026 | $5.78 | -5.71% | $6.14 | $5.78 | 429.0K |
| Sep 21, 2026 | $5.80 | -3.01% | $6.06 | $5.77 | 569.9K |
| Sep 18, 2026 | $5.98 | -0.66% | $6.10 | $5.92 | 1.49M |
| Sep 17, 2026 | $6.02 | +0.00% | $6.20 | $5.99 | 395.5K |
| Sep 16, 2026 | $6.02 | +0.50% | $6.16 | $5.90 | 576.7K |
Page 1 of 2