stockNASDAQ: RILY • 7 Days Updates
BRC Group Holdings Inc. (RILY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.brcgh.com
Price & Performance Trajectory
BRC Group Holdings Inc.NASDAQ: RILY
Latest Close
$5.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILY session performance
✓ Latest Close USD
$5.11
Latest session close
+$0.25vs period start
Period Return % % GAIN
+5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.17 / $4.72
Period range envelope
$0.45channel spread
Total Volume SHARES
4.72M
Period turnover
Avg: 786.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.11 | -0.97% | $5.14 | $5.01 | 768.6K |
| Oct 08, 2026 | $5.16 | +3.41% | $5.17 | $4.91 | 1.07M |
| Oct 07, 2026 | $4.99 | +0.40% | $5.03 | $4.85 | 683.2K |
| Oct 06, 2026 | $4.97 | +1.84% | $5.06 | $4.90 | 641.8K |
| Oct 05, 2026 | $4.88 | +0.41% | $4.90 | $4.72 | 793.8K |
| Oct 02, 2026 | $4.86 | -3.67% | $5.11 | $4.86 | 759.2K |