stockNASDAQ: RICK • 6 Months Updates
RCI Hospitality Holdings Inc. (RICK) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:rcihospitality.com
Price & Performance Trajectory
RCI Hospitality Holdings Inc.NASDAQ: RICK
Latest Close
$25.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRICK session performance
✓ Latest Close USD
$25.67
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $23.33
Period range envelope
$8.67channel spread
Total Volume SHARES
5.91M
Period turnover
Avg: 48.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.67 | -1.84% | $27.13 | $25.58 | 21.1K |
| Oct 15, 2026 | $26.15 | +1.04% | $26.51 | $25.93 | 26.0K |
| Oct 14, 2026 | $25.88 | -2.12% | $26.24 | $25.60 | 26.6K |
| Oct 13, 2026 | $26.44 | +0.08% | $26.56 | $26.02 | 35.2K |
| Oct 12, 2026 | $26.42 | +1.34% | $26.60 | $26.02 | 34.1K |
| Oct 09, 2026 | $26.07 | -2.29% | $26.95 | $26.05 | 37.0K |
| Oct 08, 2026 | $26.68 | +1.64% | $26.70 | $26.02 | 44.2K |
| Oct 07, 2026 | $26.25 | +0.54% | $26.34 | $25.74 | 22.8K |
| Oct 06, 2026 | $26.11 | +0.31% | $26.33 | $25.73 | 41.7K |
| Oct 05, 2026 | $26.03 | -2.22% | $26.46 | $25.97 | 30.5K |
| Oct 02, 2026 | $26.62 | -1.33% | $27.41 | $26.46 | 37.9K |
| Sep 28, 2026 | $27.57 | +0.04% | $27.85 | $27.09 | 39.0K |
| Sep 25, 2026 | $27.56 | +1.17% | $27.67 | $26.95 | 33.5K |
| Sep 24, 2026 | $27.24 | -0.62% | $27.56 | $26.88 | 42.3K |
| Sep 23, 2026 | $27.41 | -3.45% | $28.45 | $27.32 | 34.2K |
Page 1 of 9