RCI Hospitality Holdings Inc. (RICK)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rcihospitality.com
Current Period Close
$26.16
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$25.70
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$0.46 (+1.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $26.16 | Apr 22, 2026 | $25.80 | +1.40% |
| Oct 20, 2026 | $26.26 | Apr 21, 2026 | $25.67 | +2.30% |
| Oct 19, 2026 | $25.69 | Apr 20, 2026 | $26.37 | -2.58% |
| Oct 16, 2026 | $25.67 | Apr 17, 2026 | $26.22 | -2.10% |
| Oct 15, 2026 | $26.15 | Apr 16, 2026 | $24.65 | +6.09% |
| Oct 14, 2026 | $25.88 | Apr 15, 2026 | $24.67 | +4.90% |
| Oct 13, 2026 | $26.44 | Apr 14, 2026 | $24.72 | +6.96% |
| Oct 12, 2026 | $26.42 | Apr 13, 2026 | $24.51 | +7.79% |
| Oct 09, 2026 | $26.07 | Apr 10, 2026 | $24.17 | +7.86% |
| Oct 08, 2026 | $26.68 | Apr 09, 2026 | $24.28 | +9.88% |
| Oct 07, 2026 | $26.25 | Apr 08, 2026 | $24.56 | +6.88% |
| Oct 06, 2026 | $26.11 | Apr 07, 2026 | $23.53 | +10.96% |
| Oct 05, 2026 | $26.03 | Apr 06, 2026 | $24.04 | +8.28% |
| Oct 02, 2026 | $26.62 | Apr 02, 2026 | $21.79 | +22.17% |
| Sep 28, 2026 | $27.57 | Apr 01, 2026 | $22.74 | +21.24% |
Page 1 of 9