stockNASDAQ: RICK • 28 Days Updates
RCI Hospitality Holdings Inc. (RICK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rcihospitality.com
Price & Performance Trajectory
RCI Hospitality Holdings Inc.NASDAQ: RICK
Latest Close
$26.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRICK session performance
✓ Latest Close USD
$26.07
Latest session close
$-3.02vs period start
Period Return % % GAIN
-10.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.72 / $25.73
Period range envelope
$3.99channel spread
Total Volume SHARES
762.7K
Period turnover
Avg: 42.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.07 | -2.29% | $26.95 | $26.05 | 37.0K |
| Oct 08, 2026 | $26.68 | +1.64% | $26.70 | $26.02 | 44.2K |
| Oct 07, 2026 | $26.25 | +0.54% | $26.34 | $25.74 | 22.8K |
| Oct 06, 2026 | $26.11 | +0.31% | $26.33 | $25.73 | 41.7K |
| Oct 05, 2026 | $26.03 | -2.22% | $26.46 | $25.97 | 30.5K |
| Oct 02, 2026 | $26.62 | -1.33% | $27.41 | $26.46 | 37.9K |
| Sep 28, 2026 | $27.57 | +0.04% | $27.85 | $27.09 | 39.0K |
| Sep 25, 2026 | $27.56 | +1.17% | $27.67 | $26.95 | 33.5K |
| Sep 24, 2026 | $27.24 | -0.62% | $27.56 | $26.88 | 42.3K |
| Sep 23, 2026 | $27.41 | -3.45% | $28.45 | $27.32 | 34.2K |
| Sep 22, 2026 | $28.39 | +0.46% | $29.39 | $28.38 | 35.0K |
| Sep 21, 2026 | $28.26 | +0.86% | $28.62 | $27.60 | 39.2K |
| Sep 18, 2026 | $28.02 | -1.62% | $28.56 | $27.89 | 122.7K |
| Sep 17, 2026 | $28.48 | +1.90% | $29.72 | $28.36 | 31.8K |
| Sep 16, 2026 | $27.95 | -2.07% | $28.92 | $27.94 | 49.6K |
Page 1 of 2