stockNASDAQ: RICK • 7 Days Updates
RCI Hospitality Holdings Inc. (RICK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:rcihospitality.com
Price & Performance Trajectory
RCI Hospitality Holdings Inc.NASDAQ: RICK
Latest Close
$26.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRICK session performance
✓ Latest Close USD
$26.68
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.41 / $25.73
Period range envelope
$1.68channel spread
Total Volume SHARES
177.1K
Period turnover
Avg: 35.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.68 | +1.64% | $26.70 | $26.02 | 44.2K |
| Oct 07, 2026 | $26.25 | +0.54% | $26.34 | $25.74 | 22.8K |
| Oct 06, 2026 | $26.11 | +0.31% | $26.33 | $25.73 | 41.7K |
| Oct 05, 2026 | $26.03 | -2.22% | $26.46 | $25.97 | 30.5K |
| Oct 02, 2026 | $26.62 | -1.33% | $27.41 | $26.46 | 37.9K |