stockNASDAQ: RICK • 12 Months Updates
RCI Hospitality Holdings Inc. (RICK) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:rcihospitality.com
Price & Performance Trajectory
RCI Hospitality Holdings Inc.NASDAQ: RICK
Latest Close
$29.09
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRICK session performance
✓ Latest Close USD
$29.09
Latest session close
+$5.08vs period start
Period Return % % GAIN
+21.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $20.76
Period range envelope
$11.24channel spread
Total Volume SHARES
16.86M
Period turnover
Avg: 68.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $29.09 | +2.72% | $29.49 | $28.38 | 64.2K |
| Oct 30, 2026 | $28.32 | -0.04% | $28.47 | $27.82 | 36.0K |
| Oct 29, 2026 | $28.33 | +0.46% | $28.69 | $27.89 | 29.2K |
| Oct 28, 2026 | $28.20 | +1.73% | $28.20 | $27.35 | 40.0K |
| Oct 27, 2026 | $27.72 | +1.20% | $27.81 | $27.17 | 39.3K |
| Oct 26, 2026 | $27.39 | +0.85% | $27.50 | $26.80 | 34.1K |
| Oct 23, 2026 | $27.16 | +0.63% | $27.50 | $25.12 | 39.2K |
| Oct 22, 2026 | $26.99 | +3.17% | $27.15 | $26.10 | 32.7K |
| Oct 21, 2026 | $26.16 | -0.38% | $26.60 | $25.81 | 34.0K |
| Oct 20, 2026 | $26.26 | +2.22% | $26.40 | $25.67 | 41.0K |
| Oct 19, 2026 | $25.69 | +0.08% | $26.05 | $25.52 | 26.6K |
| Oct 16, 2026 | $25.67 | -1.84% | $27.13 | $25.58 | 21.1K |
| Oct 15, 2026 | $26.15 | +1.04% | $26.51 | $25.93 | 26.0K |
| Oct 14, 2026 | $25.88 | -2.12% | $26.24 | $25.60 | 26.6K |
| Oct 13, 2026 | $26.44 | +0.08% | $26.56 | $26.02 | 35.2K |
Page 1 of 17