RCI Hospitality Holdings Inc. (RICK)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rcihospitality.com
Current Period Close
$28.91
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$28.07
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.84 (+2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $28.91 | Aug 06, 2026 | $26.24 | +10.18% |
| Nov 05, 2026 | $29.21 | Aug 05, 2026 | $25.95 | +12.56% |
| Nov 04, 2026 | $30.14 | Aug 04, 2026 | $25.50 | +18.20% |
| Nov 03, 2026 | $28.70 | Aug 03, 2026 | $25.16 | +14.07% |
| Nov 02, 2026 | $29.09 | Jul 31, 2026 | $25.09 | +15.94% |
| Oct 30, 2026 | $28.32 | Jul 30, 2026 | $25.72 | +10.11% |
| Oct 29, 2026 | $28.33 | Jul 29, 2026 | $26.47 | +7.03% |
| Oct 28, 2026 | $28.20 | Jul 28, 2026 | $26.53 | +6.29% |
| Oct 27, 2026 | $27.72 | Jul 27, 2026 | $26.26 | +5.56% |
| Oct 26, 2026 | $27.39 | Jul 24, 2026 | $26.07 | +5.06% |
| Oct 23, 2026 | $27.16 | Jul 23, 2026 | $25.86 | +5.03% |
| Oct 22, 2026 | $26.99 | Jul 22, 2026 | $26.49 | +1.89% |
| Oct 21, 2026 | $26.16 | Jul 21, 2026 | $26.46 | -1.13% |
| Oct 20, 2026 | $26.26 | Jul 20, 2026 | $26.35 | -0.34% |
| Oct 19, 2026 | $25.69 | Jul 17, 2026 | $26.18 | -1.87% |
Page 1 of 5