stockNYSE: RHP • 6 Months Updates
Ryman Hospitality Properties Inc. (REIT) (RHP) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Ryman Hospitality Properties Inc. (REIT) (RHP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:rymanhp.com
Price & Performance Trajectory
Ryman Hospitality Properties Inc. (REIT)NYSE: RHP
Latest Close
$131.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHP session performance
✓ Latest Close USD
$131.26
Latest session close
+$29.39vs period start
Period Return % % GAIN
+28.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.46 / $100.84
Period range envelope
$36.62channel spread
Total Volume SHARES
81.86M
Period turnover
Avg: 665.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $131.26 | +0.74% | $132.05 | $129.51 | 627.5K |
| Oct 21, 2026 | $130.29 | +0.24% | $131.81 | $128.70 | 640.7K |
| Oct 20, 2026 | $129.98 | +2.43% | $130.80 | $127.91 | 500.5K |
| Oct 19, 2026 | $126.90 | +0.73% | $127.58 | $125.90 | 512.3K |
| Oct 16, 2026 | $125.98 | +0.46% | $129.17 | $125.54 | 565.1K |
| Oct 15, 2026 | $125.40 | +2.09% | $128.20 | $122.38 | 643.7K |
| Oct 14, 2026 | $122.83 | -1.35% | $125.90 | $122.39 | 532.2K |
| Oct 13, 2026 | $124.51 | +1.68% | $125.08 | $120.71 | 383.3K |
| Oct 12, 2026 | $122.45 | +1.80% | $122.92 | $119.90 | 298.9K |
| Oct 09, 2026 | $120.28 | +0.28% | $121.08 | $119.22 | 412.7K |
| Oct 08, 2026 | $119.95 | +0.55% | $121.55 | $118.51 | 556.7K |
| Oct 07, 2026 | $119.29 | -1.34% | $121.66 | $119.05 | 428.6K |
| Oct 06, 2026 | $120.91 | +0.24% | $122.84 | $120.66 | 330.6K |
| Oct 05, 2026 | $120.62 | -0.85% | $121.79 | $119.85 | 585.5K |
| Oct 02, 2026 | $121.66 | +0.60% | $123.34 | $121.08 | 438.0K |
Page 1 of 9