stockNYSE: RHP • 7 Days Updates
Ryman Hospitality Properties Inc. (REIT) (RHP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Ryman Hospitality Properties Inc. (REIT) (RHP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:rymanhp.com
Price & Performance Trajectory
Ryman Hospitality Properties Inc. (REIT)NYSE: RHP
Latest Close
$124.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHP session performance
✓ Latest Close USD
$124.51
Latest session close
+$5.22vs period start
Period Return % % GAIN
+4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.08 / $118.51
Period range envelope
$6.57channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 416.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $124.51 | +1.68% | $125.08 | $120.71 | 383.3K |
| Oct 12, 2026 | $122.45 | +1.80% | $122.92 | $119.90 | 298.9K |
| Oct 09, 2026 | $120.28 | +0.28% | $121.08 | $119.22 | 412.7K |
| Oct 08, 2026 | $119.95 | +0.55% | $121.55 | $118.51 | 556.7K |
| Oct 07, 2026 | $119.29 | -1.34% | $121.66 | $119.05 | 428.6K |