stockNYSE: RHP • 28 Days Updates
Ryman Hospitality Properties Inc. (REIT) (RHP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ryman Hospitality Properties Inc. (REIT) (RHP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:rymanhp.com
Price & Performance Trajectory
Ryman Hospitality Properties Inc. (REIT)NYSE: RHP
Latest Close
$120.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHP session performance
✓ Latest Close USD
$120.28
Latest session close
$-1.71vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.43 / $118.51
Period range envelope
$5.92channel spread
Total Volume SHARES
10.51M
Period turnover
Avg: 553.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $120.28 | +0.28% | $121.08 | $119.22 | 412.7K |
| Oct 08, 2026 | $119.95 | +0.55% | $121.55 | $118.51 | 556.7K |
| Oct 07, 2026 | $119.29 | -1.34% | $121.66 | $119.05 | 428.6K |
| Oct 06, 2026 | $120.91 | +0.24% | $122.84 | $120.66 | 330.6K |
| Oct 05, 2026 | $120.62 | -0.85% | $121.79 | $119.85 | 585.5K |
| Oct 02, 2026 | $121.66 | +0.60% | $123.34 | $121.08 | 438.0K |
| Sep 29, 2026 | $122.08 | -0.01% | $123.41 | $120.46 | 433.4K |
| Sep 28, 2026 | $122.09 | +0.52% | $122.71 | $120.69 | 458.8K |
| Sep 25, 2026 | $121.46 | -0.42% | $122.13 | $120.20 | 433.9K |
| Sep 24, 2026 | $121.97 | +1.02% | $123.33 | $120.15 | 538.0K |
| Sep 23, 2026 | $120.74 | -0.67% | $122.06 | $120.12 | 413.5K |
| Sep 22, 2026 | $121.55 | -0.11% | $123.56 | $120.54 | 522.3K |
| Sep 21, 2026 | $121.68 | -0.21% | $122.68 | $120.38 | 458.3K |
| Sep 18, 2026 | $121.94 | +1.10% | $122.08 | $118.63 | 2.00M |
| Sep 17, 2026 | $120.61 | +0.57% | $122.34 | $120.52 | 448.8K |
Page 1 of 2