stockNYSE: RHP • 12 Months Updates
Ryman Hospitality Properties Inc. (REIT) (RHP) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Ryman Hospitality Properties Inc. (REIT) (RHP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:rymanhp.com
Price & Performance Trajectory
Ryman Hospitality Properties Inc. (REIT)NYSE: RHP
Latest Close
$134.90
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHP session performance
✓ Latest Close USD
$134.90
Latest session close
+$46.15vs period start
Period Return % % GAIN
+52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.46 / $85.07
Period range envelope
$52.39channel spread
Total Volume SHARES
146.16M
Period turnover
Avg: 587.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $134.90 | +1.29% | $136.00 | $131.95 | 756.6K |
| Oct 30, 2026 | $133.18 | -1.16% | $135.06 | $132.32 | 672.3K |
| Oct 29, 2026 | $134.74 | +1.71% | $136.05 | $133.73 | 516.4K |
| Oct 28, 2026 | $132.47 | +0.15% | $133.74 | $130.98 | 505.7K |
| Oct 27, 2026 | $132.27 | +0.00% | $132.69 | $130.24 | 643.7K |
| Oct 26, 2026 | $132.27 | +1.45% | $132.62 | $128.10 | 518.4K |
| Oct 23, 2026 | $130.38 | -0.67% | $131.26 | $129.69 | 471.2K |
| Oct 22, 2026 | $131.26 | +0.74% | $132.05 | $129.51 | 627.5K |
| Oct 21, 2026 | $130.29 | +0.24% | $131.81 | $128.70 | 640.7K |
| Oct 20, 2026 | $129.98 | +2.43% | $130.80 | $127.91 | 500.5K |
| Oct 19, 2026 | $126.90 | +0.73% | $127.58 | $125.90 | 512.3K |
| Oct 16, 2026 | $125.98 | +0.46% | $129.17 | $125.54 | 565.1K |
| Oct 15, 2026 | $125.40 | +2.09% | $128.20 | $122.38 | 643.7K |
| Oct 14, 2026 | $122.83 | -1.35% | $125.90 | $122.39 | 532.2K |
| Oct 13, 2026 | $124.51 | +1.68% | $125.08 | $120.71 | 383.3K |
Page 1 of 17