Ryman Hospitality Properties Inc. (REIT) (RHP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rymanhp.com
Current Period Close
$132.47
May 02, 2026 - Oct 29, 2026
Previous Period Close
$106.22
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$26.25 (+24.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $132.47 | Apr 29, 2026 | $103.62 | +27.84% |
| Oct 27, 2026 | $132.27 | Apr 28, 2026 | $103.76 | +27.48% |
| Oct 26, 2026 | $132.27 | Apr 27, 2026 | $101.87 | +29.84% |
| Oct 23, 2026 | $130.38 | Apr 24, 2026 | $102.21 | +27.56% |
| Oct 22, 2026 | $131.26 | Apr 23, 2026 | $100.59 | +30.49% |
| Oct 21, 2026 | $130.29 | Apr 22, 2026 | $100.20 | +30.03% |
| Oct 20, 2026 | $129.98 | Apr 21, 2026 | $102.16 | +27.23% |
| Oct 19, 2026 | $126.90 | Apr 20, 2026 | $104.33 | +21.63% |
| Oct 16, 2026 | $125.98 | Apr 17, 2026 | $103.54 | +21.67% |
| Oct 15, 2026 | $125.40 | Apr 16, 2026 | $100.54 | +24.73% |
| Oct 14, 2026 | $122.83 | Apr 15, 2026 | $101.04 | +21.57% |
| Oct 13, 2026 | $124.51 | Apr 14, 2026 | $102.02 | +22.04% |
| Oct 12, 2026 | $122.45 | Apr 13, 2026 | $101.70 | +20.40% |
| Oct 09, 2026 | $120.28 | Apr 10, 2026 | $101.03 | +19.05% |
| Oct 08, 2026 | $119.95 | Apr 09, 2026 | $98.34 | +21.97% |
Page 1 of 9