Ryman Hospitality Properties Inc. (REIT) (RHP)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rymanhp.com
Current Period Close
$134.90
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$131.71
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$3.19 (+2.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $134.90 | Aug 03, 2026 | $131.71 | +2.42% |
| Oct 30, 2026 | $133.18 | Jul 31, 2026 | $133.65 | -0.35% |
| Oct 29, 2026 | $134.74 | Jul 30, 2026 | $133.25 | +1.12% |
| Oct 28, 2026 | $132.47 | Jul 29, 2026 | $135.57 | -2.29% |
| Oct 27, 2026 | $132.27 | Jul 28, 2026 | $135.99 | -2.74% |
| Oct 26, 2026 | $132.27 | Jul 27, 2026 | $134.94 | -1.98% |
| Oct 23, 2026 | $130.38 | Jul 24, 2026 | $133.09 | -2.04% |
| Oct 22, 2026 | $131.26 | Jul 23, 2026 | $128.89 | +1.84% |
| Oct 21, 2026 | $130.29 | Jul 22, 2026 | $130.79 | -0.38% |
| Oct 20, 2026 | $129.98 | Jul 21, 2026 | $129.96 | +0.02% |
| Oct 19, 2026 | $126.90 | Jul 20, 2026 | $127.85 | -0.74% |
| Oct 16, 2026 | $125.98 | Jul 17, 2026 | $126.67 | -0.54% |
| Oct 15, 2026 | $125.40 | Jul 16, 2026 | $125.01 | +0.31% |
| Oct 14, 2026 | $122.83 | Jul 15, 2026 | $124.99 | -1.73% |
| Oct 13, 2026 | $124.51 | Jul 14, 2026 | $123.97 | +0.44% |
Page 1 of 5