stockNASDAQ: RGLD • 6 Months Updates
Royal Gold Inc. (RGLD) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:royalgold.com/investors
Price & Performance Trajectory
Royal Gold Inc.NASDAQ: RGLD
Latest Close
$233.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGLD session performance
✓ Latest Close USD
$233.00
Latest session close
$-31.59vs period start
Period Return % % GAIN
-11.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.43 / $186.33
Period range envelope
$85.10channel spread
Total Volume SHARES
84.44M
Period turnover
Avg: 709.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $233.00 | +3.63% | $233.90 | $226.50 | 601.1K |
| Oct 14, 2026 | $224.84 | -3.72% | $230.09 | $223.02 | 712.7K |
| Oct 13, 2026 | $233.52 | -1.43% | $238.57 | $231.78 | 446.1K |
| Oct 12, 2026 | $236.91 | +0.29% | $237.66 | $234.05 | 322.6K |
| Oct 09, 2026 | $236.23 | +2.18% | $238.20 | $234.00 | 528.8K |
| Oct 08, 2026 | $231.18 | +1.44% | $231.71 | $226.22 | 446.4K |
| Oct 07, 2026 | $227.89 | -2.76% | $231.21 | $226.14 | 639.4K |
| Oct 06, 2026 | $234.35 | +0.30% | $237.24 | $232.14 | 506.5K |
| Oct 05, 2026 | $233.64 | -0.43% | $236.07 | $229.53 | 687.4K |
| Oct 02, 2026 | $234.64 | +1.20% | $237.33 | $232.93 | 439.2K |
| Sep 24, 2026 | $252.49 | -0.11% | $253.03 | $247.95 | 438.1K |
| Sep 23, 2026 | $252.78 | +1.07% | $254.63 | $251.14 | 533.8K |
| Sep 21, 2026 | $250.11 | +0.18% | $250.99 | $246.99 | 567.0K |
| Sep 18, 2026 | $249.65 | -0.72% | $254.05 | $249.01 | 2.01M |
| Sep 17, 2026 | $251.45 | +2.42% | $254.13 | $248.93 | 481.5K |
Page 1 of 8