stockNASDAQ: RGLD • 12 Months Updates
Royal Gold Inc. (RGLD) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:royalgold.com/investors
Price & Performance Trajectory
Royal Gold Inc.NASDAQ: RGLD
Latest Close
$239.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGLD session performance
✓ Latest Close USD
$239.66
Latest session close
+$62.07vs period start
Period Return % % GAIN
+34.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$306.25 / $168.88
Period range envelope
$137.37channel spread
Total Volume SHARES
212.05M
Period turnover
Avg: 862.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $239.66 | +2.37% | $239.67 | $233.84 | 642.6K |
| Oct 26, 2026 | $234.11 | +2.94% | $234.60 | $227.25 | 508.1K |
| Oct 23, 2026 | $227.42 | -3.11% | $236.38 | $225.59 | 585.7K |
| Oct 22, 2026 | $234.72 | -3.01% | $237.48 | $231.80 | 786.8K |
| Oct 21, 2026 | $242.00 | +1.35% | $242.43 | $238.48 | 500.2K |
| Oct 20, 2026 | $238.78 | +1.22% | $243.74 | $232.38 | 600.9K |
| Oct 19, 2026 | $235.91 | -0.90% | $239.38 | $235.01 | 535.2K |
| Oct 16, 2026 | $238.05 | +2.17% | $240.59 | $231.44 | 648.5K |
| Oct 15, 2026 | $233.00 | +3.63% | $233.90 | $226.50 | 601.1K |
| Oct 14, 2026 | $224.84 | -3.72% | $230.09 | $223.02 | 712.7K |
| Oct 13, 2026 | $233.52 | -1.43% | $238.57 | $231.78 | 446.1K |
| Oct 12, 2026 | $236.91 | +0.29% | $237.66 | $234.05 | 322.6K |
| Oct 09, 2026 | $236.23 | +2.18% | $238.20 | $234.00 | 528.8K |
| Oct 08, 2026 | $231.18 | +1.44% | $231.71 | $226.22 | 446.4K |
| Oct 07, 2026 | $227.89 | -2.76% | $231.21 | $226.14 | 639.4K |
Page 1 of 17