stockNASDAQ: RGLD • 28 Days Updates
Royal Gold Inc. (RGLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:royalgold.com/investors
Price & Performance Trajectory
Royal Gold Inc.NASDAQ: RGLD
Latest Close
$231.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGLD session performance
✓ Latest Close USD
$231.18
Latest session close
$-21.1vs period start
Period Return % % GAIN
-8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.76 / $226.14
Period range envelope
$32.62channel spread
Total Volume SHARES
9.58M
Period turnover
Avg: 684.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $231.18 | +1.44% | $231.71 | $226.22 | 446.4K |
| Oct 07, 2026 | $227.89 | -2.76% | $231.21 | $226.14 | 639.4K |
| Oct 06, 2026 | $234.35 | +0.30% | $237.24 | $232.14 | 506.5K |
| Oct 05, 2026 | $233.64 | -0.43% | $236.07 | $229.53 | 687.4K |
| Oct 02, 2026 | $234.64 | +1.20% | $237.33 | $232.93 | 439.2K |
| Sep 24, 2026 | $252.49 | -0.11% | $253.03 | $247.95 | 438.1K |
| Sep 23, 2026 | $252.78 | +1.07% | $254.63 | $251.14 | 533.8K |
| Sep 21, 2026 | $250.11 | +0.18% | $250.99 | $246.99 | 567.0K |
| Sep 18, 2026 | $249.65 | -0.72% | $254.05 | $249.01 | 2.01M |
| Sep 17, 2026 | $251.45 | +2.42% | $254.13 | $248.93 | 481.5K |
| Sep 16, 2026 | $245.51 | -2.25% | $254.42 | $240.76 | 790.6K |
| Sep 15, 2026 | $251.16 | +1.14% | $251.62 | $243.98 | 722.6K |
| Sep 14, 2026 | $248.34 | -1.56% | $249.97 | $244.53 | 750.3K |
| Sep 11, 2026 | $252.28 | -0.67% | $258.76 | $251.13 | 565.6K |