stockNASDAQ: RGLD • 7 Days Updates
Royal Gold Inc. (RGLD) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:royalgold.com/investors
Price & Performance Trajectory
Royal Gold Inc.NASDAQ: RGLD
Latest Close
$234.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGLD session performance
✓ Latest Close USD
$234.72
Latest session close
+$1.72vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.74 / $226.5
Period range envelope
$17.24channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 612.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $234.72 | -3.01% | $237.48 | $231.80 | 786.8K |
| Oct 21, 2026 | $242.00 | +1.35% | $242.43 | $238.48 | 500.2K |
| Oct 20, 2026 | $238.78 | +1.22% | $243.74 | $232.38 | 600.9K |
| Oct 19, 2026 | $235.91 | -0.90% | $239.38 | $235.01 | 535.2K |
| Oct 16, 2026 | $238.05 | +2.17% | $240.59 | $231.44 | 648.5K |
| Oct 15, 2026 | $233.00 | +3.63% | $233.90 | $226.50 | 601.1K |