Royal Gold Inc. (RGLD)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:royalgold.com/investors
Current Period Close
$241.95
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$252.49
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-10.54 (-4.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $241.95 | - | - | - |
| Oct 27, 2026 | $239.66 | - | - | - |
| Oct 26, 2026 | $234.11 | - | - | - |
| Oct 23, 2026 | $227.42 | Sep 24, 2026 | $252.49 | -9.93% |
| Oct 22, 2026 | $234.72 | Sep 23, 2026 | $252.78 | -7.14% |
| Oct 21, 2026 | $242.00 | Sep 21, 2026 | $250.11 | -3.24% |
| Oct 20, 2026 | $238.78 | Sep 18, 2026 | $249.65 | -4.35% |
| Oct 19, 2026 | $235.91 | Sep 17, 2026 | $251.45 | -6.18% |
| Oct 16, 2026 | $238.05 | Sep 16, 2026 | $245.51 | -3.04% |
| Oct 15, 2026 | $233.00 | Sep 15, 2026 | $251.16 | -7.23% |
| Oct 14, 2026 | $224.84 | Sep 14, 2026 | $248.34 | -9.46% |
| Oct 13, 2026 | $233.52 | Sep 11, 2026 | $252.28 | -7.44% |
| Oct 12, 2026 | $236.91 | Sep 10, 2026 | $253.98 | -6.72% |
| Oct 09, 2026 | $236.23 | Sep 09, 2026 | $262.54 | -10.02% |
| Oct 08, 2026 | $231.18 | Sep 08, 2026 | $261.37 | -11.55% |
Page 1 of 2