Royal Gold Inc. (RGLD)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:royalgold.com/investors
Current Period Close
$239.66
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$231.02
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$8.64 (+3.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $239.66 | Apr 23, 2026 | $251.25 | -4.61% |
| Oct 26, 2026 | $234.11 | Apr 22, 2026 | $251.54 | -6.93% |
| Oct 23, 2026 | $227.42 | Apr 21, 2026 | $252.91 | -10.08% |
| Oct 22, 2026 | $234.72 | Apr 20, 2026 | $264.59 | -11.29% |
| Oct 21, 2026 | $242.00 | Apr 17, 2026 | $268.12 | -9.74% |
| Oct 20, 2026 | $238.78 | Apr 16, 2026 | $262.13 | -8.91% |
| Oct 19, 2026 | $235.91 | Apr 15, 2026 | $270.00 | -12.63% |
| Oct 16, 2026 | $238.05 | Apr 14, 2026 | $271.52 | -12.33% |
| Oct 15, 2026 | $233.00 | Apr 13, 2026 | $264.47 | -11.90% |
| Oct 14, 2026 | $224.84 | Apr 10, 2026 | $266.82 | -15.73% |
| Oct 13, 2026 | $233.52 | Apr 09, 2026 | $265.43 | -12.02% |
| Oct 12, 2026 | $236.91 | Apr 08, 2026 | $268.17 | -11.66% |
| Oct 09, 2026 | $236.23 | Apr 07, 2026 | $260.84 | -9.43% |
| Oct 08, 2026 | $231.18 | Apr 06, 2026 | $260.58 | -11.28% |
| Oct 07, 2026 | $227.89 | Apr 02, 2026 | $262.63 | -13.23% |
Page 1 of 8