stockNYSE: RFMZ • 7 Days Updates
RiverNorth Flexible Municipal Income Fund II Inc. (RFMZ) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
RiverNorth Flexible Municipal Income Fund II Inc. (RFMZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Flexible Municipal Income Fund II Inc.NYSE: RFMZ
Latest Close
$12.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFMZ session performance
✓ Latest Close USD
$12.13
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.27 / $11.83
Period range envelope
$0.44channel spread
Total Volume SHARES
421.2K
Period turnover
Avg: 70.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.13 | +0.00% | $12.27 | $12.09 | 58.9K |
| Oct 29, 2026 | $12.13 | +0.92% | $12.24 | $12.00 | 57.6K |
| Oct 28, 2026 | $12.02 | +0.33% | $12.05 | $11.97 | 79.6K |
| Oct 27, 2026 | $11.98 | +0.42% | $12.10 | $11.93 | 66.9K |
| Oct 26, 2026 | $11.93 | +0.76% | $11.96 | $11.84 | 76.2K |
| Oct 23, 2026 | $11.84 | -1.09% | $12.04 | $11.83 | 82.0K |