stockNYSE: RFMZ • 7 Days Updates
RiverNorth Flexible Municipal Income Fund II Inc. (RFMZ) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
RiverNorth Flexible Municipal Income Fund II Inc. (RFMZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Flexible Municipal Income Fund II Inc.NYSE: RFMZ
Latest Close
$12.05
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFMZ session performance
✓ Latest Close USD
$12.05
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.27 / $11.84
Period range envelope
$0.43channel spread
Total Volume SHARES
357.2K
Period turnover
Avg: 71.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $12.05 | -1.71% | $12.24 | $12.00 | 90.6K |
| Nov 09, 2026 | $12.26 | +0.66% | $12.27 | $12.16 | 69.7K |
| Nov 06, 2026 | $12.18 | +1.50% | $12.21 | $11.97 | 73.1K |
| Nov 05, 2026 | $12.00 | -1.15% | $12.20 | $11.99 | 41.7K |
| Nov 04, 2026 | $12.14 | +1.17% | $12.14 | $11.84 | 82.1K |