stockNYSE: RFMZ • 28 Days Updates
RiverNorth Flexible Municipal Income Fund II Inc. (RFMZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
RiverNorth Flexible Municipal Income Fund II Inc. (RFMZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Flexible Municipal Income Fund II Inc.NYSE: RFMZ
Latest Close
$11.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFMZ session performance
✓ Latest Close USD
$11.48
Latest session close
$-1.17vs period start
Period Return % % GAIN
-9.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.82 / $11.31
Period range envelope
$1.51channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 125.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.48 | +1.23% | $11.58 | $11.40 | 192.5K |
| Oct 08, 2026 | $11.34 | -0.61% | $11.43 | $11.31 | 158.2K |
| Oct 07, 2026 | $11.41 | -1.89% | $11.61 | $11.40 | 109.9K |
| Oct 06, 2026 | $11.63 | -0.34% | $11.71 | $11.55 | 220.2K |
| Oct 05, 2026 | $11.67 | -1.19% | $11.81 | $11.63 | 95.5K |
| Oct 02, 2026 | $11.81 | -0.08% | $12.10 | $11.74 | 58.6K |
| Oct 01, 2026 | $11.82 | +1.03% | $11.84 | $11.60 | 143.0K |
| Sep 30, 2026 | $11.70 | +2.27% | $11.75 | $11.37 | 199.0K |
| Sep 29, 2026 | $11.44 | +0.00% | $11.61 | $11.37 | 208.3K |
| Sep 28, 2026 | $11.44 | -2.89% | $11.80 | $11.44 | 201.9K |
| Sep 25, 2026 | $11.78 | -0.84% | $11.90 | $11.70 | 135.4K |
| Sep 24, 2026 | $11.88 | -1.33% | $12.02 | $11.74 | 243.4K |
| Sep 23, 2026 | $12.04 | -1.71% | $12.24 | $11.97 | 141.9K |
| Sep 22, 2026 | $12.25 | -0.24% | $12.30 | $12.20 | 88.1K |
| Sep 21, 2026 | $12.28 | -0.24% | $12.30 | $12.23 | 14.9K |
Page 1 of 2