stockNYSE: RFMZ • 6 Months Updates
RiverNorth Flexible Municipal Income Fund II Inc. (RFMZ) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
RiverNorth Flexible Municipal Income Fund II Inc. (RFMZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Flexible Municipal Income Fund II Inc.NYSE: RFMZ
Latest Close
$12.13
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFMZ session performance
✓ Latest Close USD
$12.13
Latest session close
$-0.81vs period start
Period Return % % GAIN
-6.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.7 / $11.31
Period range envelope
$2.39channel spread
Total Volume SHARES
8.88M
Period turnover
Avg: 70.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.13 | +0.00% | $12.27 | $12.09 | 58.9K |
| Oct 29, 2026 | $12.13 | +0.92% | $12.24 | $12.00 | 57.6K |
| Oct 28, 2026 | $12.02 | +0.33% | $12.05 | $11.97 | 79.6K |
| Oct 27, 2026 | $11.98 | +0.42% | $12.10 | $11.93 | 66.9K |
| Oct 26, 2026 | $11.93 | +0.76% | $11.96 | $11.84 | 76.2K |
| Oct 23, 2026 | $11.84 | -1.09% | $12.04 | $11.83 | 82.0K |
| Oct 22, 2026 | $11.97 | +0.67% | $12.02 | $11.89 | 112.6K |
| Oct 21, 2026 | $11.89 | -0.25% | $12.00 | $11.83 | 94.2K |
| Oct 20, 2026 | $11.92 | +0.76% | $12.06 | $11.80 | 162.6K |
| Oct 19, 2026 | $11.83 | +0.51% | $11.87 | $11.73 | 89.3K |
| Oct 16, 2026 | $11.77 | +1.38% | $11.82 | $11.55 | 163.1K |
| Oct 15, 2026 | $11.61 | +1.67% | $11.66 | $11.50 | 145.2K |
| Oct 14, 2026 | $11.50 | -0.61% | $11.56 | $11.44 | 65.6K |
| Oct 13, 2026 | $11.57 | +1.14% | $11.60 | $11.42 | 129.7K |
| Oct 12, 2026 | $11.44 | -0.35% | $11.57 | $11.43 | 85.5K |
Page 1 of 9