RiverNorth Flexible Municipal Income Fund Inc. (RFM)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.07
May 16, 2026 - Nov 12, 2026
Previous Period Close
$14.58
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.51 (-10.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $13.07 | - | - | - |
| Nov 11, 2026 | $13.43 | May 15, 2026 | $14.58 | -7.89% |
| Nov 10, 2026 | $13.47 | May 14, 2026 | $14.77 | -8.80% |
| Nov 09, 2026 | $13.66 | May 13, 2026 | $14.52 | -5.92% |
| Nov 06, 2026 | $13.58 | May 12, 2026 | $14.52 | -6.47% |
| Nov 05, 2026 | $13.36 | May 11, 2026 | $14.67 | -8.95% |
| Nov 04, 2026 | $13.54 | May 08, 2026 | $14.64 | -7.51% |
| Nov 03, 2026 | $13.46 | May 07, 2026 | $14.58 | -7.68% |
| Nov 02, 2026 | $13.52 | May 06, 2026 | $14.47 | -6.55% |
| Oct 30, 2026 | $13.45 | May 05, 2026 | $14.35 | -6.27% |
| Oct 29, 2026 | $13.46 | May 04, 2026 | $14.22 | -5.34% |
| Oct 28, 2026 | $13.30 | May 01, 2026 | $14.39 | -7.57% |
| Oct 27, 2026 | $13.35 | Apr 30, 2026 | $14.36 | -7.03% |
| Oct 26, 2026 | $13.30 | Apr 29, 2026 | $14.21 | -6.40% |
| Oct 23, 2026 | $13.21 | Apr 28, 2026 | $14.27 | -7.43% |
Page 1 of 9