RiverNorth Flexible Municipal Income Fund Inc. (RFM)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$13.36
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$12.85
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.51 (+3.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $13.36 | Oct 07, 2026 | $12.85 | +3.97% |
| Nov 04, 2026 | $13.54 | Oct 06, 2026 | $12.93 | +4.72% |
| Nov 03, 2026 | $13.46 | Oct 05, 2026 | $12.78 | +5.32% |
| Nov 02, 2026 | $13.52 | Oct 02, 2026 | $13.00 | +4.00% |
| Oct 30, 2026 | $13.45 | Oct 01, 2026 | $12.97 | +3.70% |
| Oct 29, 2026 | $13.46 | Sep 30, 2026 | $12.85 | +4.75% |
| Oct 28, 2026 | $13.30 | Sep 29, 2026 | $12.68 | +4.89% |
| Oct 27, 2026 | $13.35 | Sep 28, 2026 | $12.74 | +4.79% |
| Oct 26, 2026 | $13.30 | Sep 25, 2026 | $13.04 | +1.99% |
| Oct 23, 2026 | $13.21 | Sep 24, 2026 | $13.13 | +0.65% |
| Oct 22, 2026 | $13.34 | Sep 23, 2026 | $13.32 | +0.19% |
| Oct 21, 2026 | $13.15 | Sep 22, 2026 | $13.44 | -2.16% |
| Oct 20, 2026 | $13.14 | Sep 21, 2026 | $13.47 | -2.45% |
| Oct 19, 2026 | $13.01 | Sep 18, 2026 | $13.50 | -3.63% |
| Oct 16, 2026 | $12.99 | Sep 17, 2026 | $13.62 | -4.63% |
Page 1 of 2