RiverNorth Flexible Municipal Income Fund Inc. (RFM)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.43
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$14.90
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-1.47 (-9.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $13.43 | - | - | - |
| Nov 10, 2026 | $13.47 | Aug 13, 2026 | $14.90 | -9.59% |
| Nov 09, 2026 | $13.66 | Aug 12, 2026 | $14.92 | -8.45% |
| Nov 06, 2026 | $13.58 | Aug 11, 2026 | $14.95 | -9.16% |
| Nov 05, 2026 | $13.36 | Aug 10, 2026 | $14.92 | -10.46% |
| Nov 04, 2026 | $13.54 | Aug 07, 2026 | $14.91 | -9.19% |
| Nov 03, 2026 | $13.46 | Aug 06, 2026 | $14.57 | -7.62% |
| Nov 02, 2026 | $13.52 | Aug 05, 2026 | $14.52 | -6.89% |
| Oct 30, 2026 | $13.45 | Aug 04, 2026 | $14.69 | -8.44% |
| Oct 29, 2026 | $13.46 | Aug 03, 2026 | $14.55 | -7.50% |
| Oct 28, 2026 | $13.30 | Jul 31, 2026 | $14.57 | -8.72% |
| Oct 27, 2026 | $13.35 | Jul 30, 2026 | $14.60 | -8.56% |
| Oct 26, 2026 | $13.30 | Jul 29, 2026 | $14.63 | -9.09% |
| Oct 23, 2026 | $13.21 | Jul 28, 2026 | $14.62 | -9.64% |
| Oct 22, 2026 | $13.34 | Jul 27, 2026 | $14.63 | -8.82% |
Page 1 of 5