Rafael Holdings Inc. (RFL)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.08
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.35
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.27 (-20.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.08 | May 13, 2026 | $1.35 | -20.00% |
| Nov 06, 2026 | $1.04 | May 12, 2026 | $1.33 | -21.80% |
| Nov 05, 2026 | $1.06 | May 11, 2026 | $1.34 | -20.90% |
| Nov 04, 2026 | $1.07 | May 08, 2026 | $1.28 | -16.41% |
| Nov 03, 2026 | $1.08 | May 07, 2026 | $1.27 | -14.96% |
| Nov 02, 2026 | $1.00 | May 06, 2026 | $1.25 | -20.00% |
| Oct 30, 2026 | $1.08 | May 05, 2026 | $1.27 | -14.96% |
| Oct 29, 2026 | $1.12 | May 04, 2026 | $1.25 | -10.40% |
| Oct 28, 2026 | $1.21 | May 01, 2026 | $1.24 | -2.42% |
| Oct 27, 2026 | $1.24 | Apr 30, 2026 | $1.27 | -2.36% |
| Oct 26, 2026 | $1.18 | Apr 29, 2026 | $1.24 | -4.84% |
| Oct 23, 2026 | $1.31 | Apr 28, 2026 | $1.29 | +1.55% |
| Oct 22, 2026 | $1.28 | Apr 27, 2026 | $1.26 | +1.59% |
| Oct 21, 2026 | $1.30 | Apr 24, 2026 | $1.23 | +5.69% |
| Oct 20, 2026 | $1.29 | Apr 23, 2026 | $1.30 | -0.77% |
Page 1 of 9